crex24 - 3DC/BTC - 24 hours
HighLow
0.000001267.4e-7
Trade History
Amount (3DC)Price (BTC)Total (BTC)
68.033613440.000001180.00008028
31.966386560.000001180.00003772
10.000001180.00000118
22.033613440.000001190.00002622
77.966386560.000001190.00009278
84.033613440.000001190.00010000
830.00000120.00009960
0.9990010.000001230.00000123
188.30269730.00000120.00022596
2150.000001190.00025585
1890.000001180.00022302
1.10389610.000001170.00000129
1103.89610390.000001170.00129156
175.824175820.000001150.00020220
218.3e-70.00001743
118.4e-70.00000924
7.992007998.5e-70.00000679
846.552725258.3e-70.00070264
186.2368.3e-70.00015458
738.3e-70.00006059
8.818.4e-70.00000740
1908.3e-70.00015770
51.9398.4e-70.00004363
618.3e-70.00005063
58.7968.4e-70.00004939
2048.3e-70.00016932
7.8258.4e-70.00000657
1758.3e-70.00014525
33.2718.4e-70.00002795
30.524475528.4e-70.00002564
1748.3e-70.00014442
48.2e-70.00000328
1748.3e-70.00014442
70.735264748.4e-70.00005942
1948.3e-70.00016102
788.2e-70.00006396
2098.3e-70.00017347
105.740259748.4e-70.00008882
1548.3e-70.00012782
598.2e-70.00004838
2128.3e-70.00017596
82.917082928.3e-70.00006882
45.759110188.1e-70.00003706
2028e-70.00016160
18.1e-70.00000081
30.240889828.1e-70.00002450
1728.2e-70.00014104
18.52858168.1e-70.00001501
2128e-70.00016960
787.9e-70.00006162
2008e-70.00016000
19.47141848.1e-70.00001577
2078e-70.00016560
1302.110179058e-70.00104169
30.9978e-70.00002480
37.9e-70.00000237
41.9118e-70.00003353
897.9e-70.00007031
52.9818e-70.00004238
197.9e-70.00001501
95.9678e-70.00007677
337.9e-70.00002607
307.9e-70.00002370
2048e-70.00016320
87.705294718.1e-70.00007104
2078e-70.00016560
867.9e-70.00006794
1878e-70.00014960
87.693306698.1e-70.00007103
2198e-70.00017520
107.9e-70.00000790
1618e-70.00012880
47.750249758.1e-70.00003868
2028e-70.00016160
187.9e-70.00001422
1848e-70.00014720
80.730269738.1e-70.00006539
1898e-70.00015120
257.9e-70.00001975
1848e-70.00014720
998.1e-70.00008019
99.0000998.1e-70.00008019
50.9448.1e-70.00004126
928.2e-70.00007544
92.0000928.2e-70.00007544
55.0000558.2e-70.00004510
558.2e-70.00004510
55.0000558.2e-70.00004510
568e-70.00004480
48e-70.00000320
1928.1e-70.00015552
62.835164848.2e-70.00005152
1028.1e-70.00008262
88.9148.2e-70.00007291
868.1e-70.00006966
3.248999998.2e-70.00000266
74.482517498.2e-70.00006108
1948.1e-70.00015714
308e-70.00002400
1568.1e-70.00012636