crex24 - 3DC/BTC - 24 hours
HighLow
8.6e-78.1e-7
Trade History
Amount (3DC)Price (BTC)Total (BTC)
5128.1e-70.00041472
0.9990018.6e-70.00000086
87.967985368.6e-70.00007565
2008.6e-70.00017200
368.6e-70.00003096
168.539507148.5e-70.00014326
4708.2e-70.00038540
24398.2e-70.00199998
390.287919418.1e-70.00031613
522.967463668.2e-70.00042883
16588.1e-70.00134298
488.560295738.2e-70.00040062
522.287919428.2e-70.00042828
522.967463668.2e-70.00042883
1658.2e-70.00013530
84.915084928.6e-70.00007303
156.529517148.6e-70.00013462
156.529517148.6e-70.00013462
496.922870568.6e-70.00042735
30838.1e-70.00249723
2008.2e-70.00016400
38.2e-70.00000246
6078.2e-70.00049774
2.9970038.6e-70.00000258
483.516483528.6e-70.00041582
1296.151848158.6e-70.00111469
240.311688318.6e-70.00020667
0.9990018.6e-70.00000086
305.669330678.6e-70.00026288
258.5e-70.00002125
248.4e-70.00002016
18.4e-70.00000084
405.594405598.6e-70.00034881
574.425574438.6e-70.00049401
2.9970038.9e-70.00000267
37.133133688.9e-70.00003305
51.94079248.9e-70.00004623
139.534883728.8e-70.00012279
100.062518888.7e-70.00008705
597.40259748.7e-70.00051974
28.2e-70.00000164
20238.4e-70.00169932
3.28571438.3e-70.00000273
16940.71428578.3e-70.01406079
9738.4e-70.00081732
23538.5e-70.00200005
18.6e-70.00000086
696.465116288.6e-70.00059896
139.534883728.6e-70.00012000
24948.05920768.9e-70.02220377
139.534883728.8e-70.00012279
250008.8e-70.02200000
1178.7e-70.00010179
595.359954658.7e-70.00051796
417.828171828.7e-70.00036351
14518.4e-70.00121884
188.4e-70.00001512
29708.4e-70.00249480
1178.5e-70.00009945
115.534883728.6e-70.00009936
248.6e-70.00002064
128.4e-70.00001008
508.3e-70.00004150
11230.28571438.3e-70.00932114
339998.3e-70.02821917
10188.71428578.3e-70.00845663
103.89610398.7e-70.00009039
581.418581428.7e-70.00050583
138.859140868.7e-70.00012081
28.5e-70.00000170
14698.3e-70.00121927
18.3e-70.00000083
358.3e-70.00002905
14698.3e-70.00121927
62008.3e-70.00514600
59528.4e-70.00499968
9768.5e-70.00082960
48.5e-70.00000340
1188.5e-70.00010030
17698.5e-70.00150365
1.9980028.7e-70.00000174
14698.5e-70.00124865
14698.5e-70.00124865
10088.5e-70.00085680
16438.5e-70.00139655
10008.5e-70.00085000
10368.5e-70.00088060
5908.6e-70.00050740
7.644041358.9e-70.00000680
3.9960048.9e-70.00000356
178.6e-70.00001462
17.982017989e-70.00001618
561.19780229e-70.00050508
7419e-70.00066690
136.363636369e-70.00012273
580.667332678.9e-70.00051679
18.5e-70.00000085
18.6e-70.00000086
12128.6e-70.00104232
120.636363648.8e-70.00010616