Crex24 - 3DC/BTC - 24 hours
HighLow
0.000004460.00000422
Trade History
Amount (3DC)Price (BTC)Total (BTC)
7.992007990.00000440.00003516
80.000004230.00003384
548.357602420.000004220.00231407
3940.000004230.00166662
12590.000004230.00532557
10550.000004240.00447320
224.112985820.000004240.00095024
23.529411760.000004250.00010000
388.611388610.000004420.00171766
120.000004250.00005100
7000.000004280.00299600
312.687312690.000004420.00138208
3000.000004280.00128400
1000.000004270.00042700
20.000004460.00000892
1043.887014180.000004240.00442608
10040.000004250.00426700
19220.000004250.00816850
676.39610.000004250.00287468
2780.000004260.00118428
17300.000004260.00736980
638.63640.000004260.00272059
4310.000004270.00184037
16150.000004270.00689605
976.86770.000004270.00417123
35.046728970.000004280.00015000
7630.000004280.00326564
16450.000004280.00704060
426.16930.000004280.00182400
55.944055940.000004290.00024000
6070.000004290.00260403
12810.000004290.00549549
1113.60490.000004290.00477737
3870.00000430.00166410
12960.00000430.00557280
1011.4240.00000430.00434912
1063.023800910.000004310.00458163
0.9990010.000004510.00000451
18.976199090.000004310.00008179
14.023800910.000004310.00006044
0.9990010.00000450.00000450
360.000004310.00015516
10.000004310.00000431
1805.976199090.000004310.00778376
1149.4330.000004310.00495406
1120.000004320.00048384
13970.000004320.00603504
436.590800910.000004320.00188607
10990.000004330.00475867
4320.000004380.00189216
10.000004380.00000438
390.000004390.00017121
22.727272720.00000440.00010000
1.9980020.000004560.00000911
20.000004410.00000882
10.00000440.00000440
0.9990010.000004560.00000456
0.9990010.000004410.00000441
1000.000004370.00043700
240.000004370.00010488
0.9990010.000004570.00000457
587.412587410.000004570.00268448
33.966033970.000004560.00015489
109.490400570.000004550.00049818
30.369739290.000004550.00013818
27.974822660.000004550.00012729
34.645021640.000004360.00015105
0.9990010.000004550.00000455
440.656437050.000004550.00200499
5890.000004540.00267406
62.250655850.000004530.00028200
10.00000450.00000450
500.000004320.00021600
360.000004320.00015552
470.000004320.00020304
10.000004340.00000434
0.9990010.000004590.00000459
20.000004370.00000874
10.00000440.00000440
42.957042960.000004590.00019717
98.194043410.000004540.00044580
45.662100450.000004540.00020731
108.536199090.000004320.00046888
8450.000004330.00365885
21490.000004330.00930517
751.63460.000004330.00325458
6560.000004340.00284704
19580.000004340.00849772
764.5050.000004340.00331795
2960.000004370.00129352
91.324200910.000004380.00040000
83.916083920.000004520.00037930
32.967032970.000004510.00014868
3780.000004340.00164052
204.57690.000004350.00088991
19410.000004350.00844335
448.42310.000004350.00195064
405.34740.000004360.00176731
24730.000004360.01078228
610.65260.000004360.00266245